The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 104.60 | +15.96% | 0 | 0 | ||||||||||
| PROAGRO | 47.50 | +15.85% | 0 | 0 | ||||||||||
| ŠUMSTAV | 33.20 | +15.67% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 81.60 | +12.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 131.80 | +11.12% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 196.20 | +11.03% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 555.50 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 291.50 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 13.20 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 346.50 | +10.00% | 1 040 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 77.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 222.10 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 134.20 | +10.00% | 31 214 | 238 | ||||||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| ZZN JIHLAVA | 249.70 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 131.00 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 173.90 | +9.99% | 1 043 | 6 | ||||||||||
| ||||||||||||||
