Hi price, The Prague Stock Exchange dne 17.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 095.10 | +3.51% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
Holcim (Česko) | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 350.50 | +2.15% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 920.00 | +3.50% | 556 432 | 317 | ||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 975.00 | +1.38% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 362.60 | -1.61% | 0 | 0 | ||||||
OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
ŠTI HOLDING | 892.50 | +5.00% | 0 | 0 | 1 076.30 | +9.82% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.20 | +0.01% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | +0.38% | 0 | 0 | ||||||
|