Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 310.17 | 60 000 | 678 610 000.00 | 107.87 | 108.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 254.39 | 45 000 | 461 447 500.02 | 100.45 | 100.70 | ||
ČKA 5,05/07 | Bloky BCP | 5 | 10 785.76 | 37 000 | 399 073 041.67 | 106.40 | 106.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 889.51 | 40 000 | 395 580 444.44 | 98.49 | 98.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 2 549.14 | 83 373 | 212 529 672.06 | 2 513.33 | 2 644.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 727.46 | 15 000 | 190 911 958.32 | 122.75 | 122.79 | ||
O2 C.R. | Bloky BCP | 11 | 323.07 | 346 670 | 111 997 488.24 | 321.37 | 325.64 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 898.51 | 7 000 | 83 289 555.56 | 116.20 | 116.25 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 5 | 986 175.53 | 80 | 78 894 042.77 | 97.85 | 97.94 | ||
EIB 8,20/09 | Bloky BCP | 2 | 31 781.11 | 2 400 | 76 274 666.67 | 123.05 | 123.08 | ||
ČEZ | Bloky BCP | 12 | 138.05 | 547 823 | 75 626 261.82 | 137.03 | 139.52 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 647.75 | 7 000 | 74 534 250.00 | 106.04 | 106.04 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 177 498.61 | 60 | 70 649 916.67 | 115.30 | 115.35 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 222.64 | 600 | 61 333 583.34 | 99.73 | 99.75 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 14 671.97 | 3 065 | 44 969 576.58 | 14 645.64 | 14 797.91 | ||
UNIPETROL | Bloky BCP | 5 | 62.02 | 674 078 | 41 802 972.90 | 61.68 | 62.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 653.67 | 3 000 | 28 961 000.00 | 95.55 | 95.55 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 077 069.45 | 2 | 24 154 138.89 | 119.40 | 119.40 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 869.82 | 2 000 | 19 739 638.89 | 97.87 | 97.87 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 788.88 | 2 000 | 19 577 750.00 | 97.40 | 97.40 | ||
|