The Prague Stock Exchange and RM-System - daily results dne 17.9.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2003  22.9.2003  19.9.2003  18.9.2003 17.9.2003

The Prague Sotck Exchange and RM-System - daily results - 17.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	78 894 043	80
TATRA	59.40	+8.00%	11 880	200	60.00	+1.18%	88 203	1 506
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 051.00	+0.09%	0	0
ŠTI HOLDING	892.50	+5.00%	0	0	1 076.30	+9.82%	0	0
ŠMERAL BRNO					160.00	0.00%	6 240	39
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					980.00	-1.50%	37 065	37
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 250.00	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 975.00	+1.38%	0	0
STAVOSTROJ					256.10	0.00%	0	0
STAROROL.PORCELÁN					228.00	-0.86%	1 824	8
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	190 911 958	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	18 899 523	1 718	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›