Hi price, The Prague Stock Exchange dne 17.9.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2003  22.9.2003  19.9.2003  18.9.2003 17.9.2003

The Prague Sotck Exchange and RM-System - daily results - 17.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	651.20	0.00%	0	0	1 000.00	+9.73%	0	0
JÁCHYMOV PM	644.90	0.00%	0	0	1 000.10	0.00%	5 001	5
SOKOLOVSKÁ UHELNÁ	555.80	0.00%	0	0	570.60	+0.05%	20 249	35
MADETA	550.10	+0.02%	7 701	14	573.20	0.00%	8 025	14
TEPLÁRNA ÚSTÍ N.L.	525.90	0.00%	0	0	630.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	510.60	0.00%	0	0	610.00	+3.19%	12 200	20
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	450.00	0.00%	18 900	42
PARAMO	471.10	0.00%	0	0	500.60	0.00%	158 503	317
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.00	+4.12%	9 240	19
K-T-V INVEST	346.50	0.00%	0	0	500.00	0.00%	0	0
ARCELORMITTAL	322.00	+0.28%	275 909	859	320.20	+3.25%	255 931	795
O2 C.R.	321.30	-1.08%	261 069 852	808 564	316.10	-1.21%	604 417	1 888
ČESKÉ RADIOKOMUN.	290.50	-2.39%	25 660 385	87 546	287.00	-3.17%	582 120	1 993
ŽĎAS	280.00	0.00%	0	0	300.00	-6.25%	12 302	41
SETUZA	190.00	0.00%	0	0	281.00	-0.03%	33 722	120
OKD	187.42	0.00%	0	0	200.20	-0.89%	203 923	990
SPOLEK CH.HUT.VÝR.	162.75	+5.00%	0	0	171.00	-0.05%	64 683	374
ČMD	150.00	0.00%	0	0	162.00	+2.85%	9 635	60
ČEZ	138.00	-0.21%	311 856 175	2 254 245	138.90	+0.87%	7 568 831	54 408
ŠKODA PRAHA	120.75	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›