The Prague Stock Exchange and RM-System - daily results dne 17.9.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2003  22.9.2003  19.9.2003  18.9.2003 17.9.2003

The Prague Sotck Exchange and RM-System - daily results - 17.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					820.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	399 073 042	37 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
BELAGRA					244.20	0.00%	0	0
AGROSTROJ PELHŘIM.					150.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 154 139	2	100 000.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	11 250	15
BRISK TÁBOR					693.10	0.00%	0	0
BOHEMIA-LÁZNĚ					633.40	0.00%	0	0
BOHEMIA CRYS.GROUP					208.00	0.00%	6 240	30
ČESKÝ HOLDING					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›