The Prague Stock Exchange and RM-System - daily results dne 17.9.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2003  22.9.2003  19.9.2003  18.9.2003 17.9.2003

The Prague Sotck Exchange and RM-System - daily results - 17.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	61 333 583	600
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	76 274 667	2 400	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					350.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	752.50	+0.38%	0	0
ERSTE GROUP BANK A	2 868.00	+2.06%	37 307 500	13 000
EUROVIA CS	1 397.00	0.00%	0	0	1 362.60	-1.61%	0	0
FINOP HOLDING	810.00	0.00%	0	0	826.30	-0.24%	33 052	40
FORTUNA HOTELS					900.00	+1.01%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 577 750	2 000	10 000.00	0.00%	0	0
GUMOTEX					800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›