The Prague Stock Exchange and RM-System - daily results dne 17.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 293.50 | -4.39% | 0 | 0 | ||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.00 | -2.01% | 22 950 | 18 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 4 650 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| SETX TL | 268.60 | -0.74% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.04% | 0 | 0 | ||||||
| SELGEN | 1 435.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 392.00 | -0.66% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 164.01 | -1.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| RDX | 513.40 | -0.56% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 45.29 | -3.00% | 137 700 | 3 000 | ||||||||||
| PX TURBO LONG I. | 35.40 | -4.56% | 217 800 | 6 000 | ||||||||||
| ||||||||||||||
