Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 1 | 280.00 | 11 000 000 | 3 080 000 000.00 | 280.00 | 280.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 120.76 | 80 000 | 729 660 416.68 | 91.00 | 91.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 070.89 | 5 000 | 50 354 444.44 | 100.30 | 100.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 775.56 | 5 000 | 48 877 777.78 | 96.20 | 96.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 113.33 | 5 000 | 45 566 666.67 | 91.05 | 91.05 | ||
| ČEZ | Bloky BCP | 1 | 1 103.00 | 5 000 | 5 515 000.00 | 1 103.00 | 1 103.00 | ||
| ECM | Bloky BCP | 1 | 1 595.00 | 2 000 | 3 190 000.00 | 1 595.00 | 1 595.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 041.10 | 250 | 2 510 274.31 | 99.62 | 99.62 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 185.00 | 200 | 2 037 000.00 | 101.50 | 101.50 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 004 708.34 | 2 | 2 009 416.67 | 99.80 | 99.80 | ||
| HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 449.72 | 100 | 1 044 972.22 | 104.40 | 104.40 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 467.00 | 100 | 146 700.00 | 1 467.00 | 1 467.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 420 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 2 | 4 420 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 68 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 4 400 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
| |||||||||
