Hi price, The Prague Stock Exchange dne 17.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 358.60 | +1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 344.60 | -0.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 293.50 | -4.39% | 0 | 0 | ||||||
| UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
| SETX TL | 268.60 | -0.74% | 0 | 0 | ||||||||||
| CECE TL | 250.60 | -2.34% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 182.21 | -1.03% | 0 | 0 | ||||||||||
| ROTX TL | 164.01 | -1.80% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 162.92 | -3.09% | 0 | 0 | ||||||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
| CECE BANKING TL | 146.81 | -4.49% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
