Hi price, RM System dne 17.9.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2007  20.9.2007  19.9.2007  18.9.2007 17.9.2007

The Prague Sotck Exchange and RM-System - daily results - 17.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	729 660 417	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 877 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	50 354 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 812.00	-1.96%	8 164 050	826	9 810.80	-2.67%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ARCELORMITTAL					6 099.00	+3.32%	2 973 500	491
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	5 863.70	-2.58%	0	0
KDYNIUM					5 400.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	4 650	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›