Hi price, The Prague Stock Exchange dne 17.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.46	+9.05%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB IFX TL01	6.86	-7.67%	0	0
EB CBK TL01	7.67	+3.65%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB EURCZK TS11	8.60	+6.17%	0	0
EB CEZ TS08	9.12	+3.75%	0	0
EB O2 TL02	11.28	+0.36%	0	0
EB DAI TL01	11.59	-1.70%	92 130	7 500
EB VIG TL03	12.29	0.00%	0	0
EB KOM TL07	13.89	-5.51%	59 360	4 000
RCB TL MONET OE	14.29	0.00%	0	0
EB CBK TS03	14.88	-2.17%	0	0
EB UNIP TL02	15.20	-0.59%	0	0
EB EURCZK TS09	17.31	+1.94%	137 760	8 000
EB INFINEON TS02	17.76	+2.72%	0	0
EB GBPCZK TL03	17.80	+1.42%	0	0
EB CEZ TL10	18.13	-2.05%	0	0
EB GBPCZK TS04	20.86	-1.04%	0	0
EB KOM TS03	21.01	+3.50%	0	0
EB HENKEL TL01	22.17	-22.05%	0	0
EB RBI TL01	22.99	+3.09%	0	0
EB EURUSD TS02	23.29	-3.00%	0	0
EB DBK TS03	23.87	-1.89%	0	0
EB UNIP TL01	25.51	-0.31%	0	0
EB RBI TS02	27.16	-2.97%	0	0
EB EGB TS09	27.91	-4.06%	0	0
EB SIL TL07	28.54	+6.14%	0	0
EB EURUSD TL01	29.24	+2.42%	0	0
EB MONET TL01	29.39	+0.55%	0	0
EB VIG TL02	30.08	-0.03%	0	0
EB EGB TL09	30.90	+3.31%	4 638	150
EB CEZ TL08	33.14	-1.10%	0	0
EB LHA TL01	34.28	+1.60%	0	0
EB RWE TL01	34.82	+1.22%	0	0
EB CEZ TL09	36.47	-0.98%	0	0
EB BMW TL02	36.53	-2.51%	0	0
EB HENKEL TS01	36.74	+19.02%	0	0
JUVENTUS F.C.	40.00	+2.83%	8 430	213
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	48.26	-1.33%	0	0
EB EGB TL7	53.41	+1.85%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.33	+1.02%	0	0
EB USDCZK TS09	54.69	+1.75%	0	0
STOCK	56.30	-0.53%	471 130	8 341	56.70	-0.52%	212 405	3 740
EB EGB TL5	61.60	+1.60%	0	0
EB USDCZK TS10	64.73	+1.47%	0	0
EB DAI TS02	64.77	-0.17%	0	0
EB VOW TL02	66.26	+1.86%	0	0
EB BMW TL01	68.18	-1.40%	0	0
EB SAP TL01	68.19	-4.48%	0	0
‹‹ First 20    Next 60 ›