Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 4 | 100 263.89 | 696 | 69 783 666.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 647.86 | 6 200 | 53 616 762.74 | 86.30 | 86.36 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 367.17 | 3 600 | 37 321 820.00 | 103.51 | 103.51 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 176.33 | 3 000 | 33 529 000.00 | 111.68 | 111.68 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 402.94 | 3 500 | 32 910 284.25 | 93.62 | 93.62 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 467.25 | 600 | 6 280 350.00 | 104.61 | 104.61 | ||
| PROFI CR. 5,50/21 | UNIVYC BCP-1 | 1 | 1.01 | 3 500 000 | 3 541 173.61 | 100.00 | 100.00 | ||
| AQUILA RAF 5,00/23 | UNIVYC BCP-1 | 1 | 10 005.56 | 50 | 500 277.78 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.00 | 63 | 63 819.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 259 774 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| FINEP HLB 5,00/23 | Souhrn-VV2 Jiné BCP | 1 | 200 | ||||||
| EB EURUSD TL01 | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 6 592 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 175 | ||||||
| |||||||||
