Hi price, The Prague Stock Exchange dne 17.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 27 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 15 798 840 | 1 077 | 14 740.00 | -0.41% | 1 587 280 | 108 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 667.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 613.48 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 52 400 | 20 | ||||||
| HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
| NESTLE | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 539.43 | +1.59% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 464.13 | -0.08% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 312.08 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 219.91 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 159.42 | -0.23% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 139.88 | -3.18% | 0 | 0 | ||||||||||
| TOMA | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 065.96 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 038.59 | -0.14% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 025.96 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 019.07 | +0.41% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 018.86 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 984.05 | +0.05% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 964.31 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 960.71 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 956.61 | -0.43% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 948.70 | -3.70% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 942.69 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.00 | +1.03% | 157 039 824 | 167 462 | 938.60 | +0.92% | 3 393 588 | 3 629 | ||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 936.38 | -0.47% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.50 | -1.36% | 168 424 058 | 185 674 | 910.00 | -0.76% | 1 458 710 | 1 600 | ||||||
| PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
