The Prague Stock Exchange and RM-System - daily results dne 17.9.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	22.17	-22.05%	0	0
EB WTI TS12	374.40	-8.20%	0	0
EB IFX TL01	6.86	-7.67%	0	0
EB KOM TL07	13.89	-5.51%	59 360	4 000
EB SAP TL01	68.19	-4.48%	0	0
EB EGB TS09	27.91	-4.06%	0	0
EB WTI TS8	948.70	-3.70%	0	0
EB WTI TS7	1 139.88	-3.18%	0	0
EB KOM TL5	127.60	-3.05%	0	0
EB EURUSD TS02	23.29	-3.00%	0	0
EB RBI TS02	27.16	-2.97%	0	0
EB BMW TL02	36.53	-2.51%	0	0
EB GLD TS7	544.56	-2.51%	0	0
EB CBK TS03	14.88	-2.17%	0	0
KOFOLA CS	277.00	-2.12%	4 658 485	16 733	277.00	-3.14%	848 990	3 030
EB CEZ TL10	18.13	-2.05%	0	0
EB ADIDAS TL01	230.02	-2.04%	0	0
EB DBK TS03	23.87	-1.89%	0	0
EB SIL TS6	153.51	-1.82%	0	0
EB DAI TL01	11.59	-1.70%	92 130	7 500
EB BMW TL01	68.18	-1.40%	0	0
KOMERČNÍ BANKA	904.50	-1.36%	168 424 058	185 674	910.00	-0.76%	1 458 710	1 600
EB OMV TL01	48.26	-1.33%	0	0
EB VOW TS03	148.74	-1.33%	0	0
ČEZ	567.00	-1.31%	131 686 722	231 112	572.00	-0.35%	832 050	1 454
EB CEZ TL08	33.14	-1.10%	0	0
EB GBPCZK TS04	20.86	-1.04%	0	0
EB CEZ TL09	36.47	-0.98%	0	0
EB DAX TL12	375.83	-0.95%	0	0
J&T BANKA 10% PERP	106.00	-0.93%	106 000	1
E4U	109.00	-0.91%	158 011	1 440	110.00	0.00%	0	0
TOMA	1 110.00	-0.89%	55 500	50	1 150.00	0.00%	0	0
O2 C.R.	261.50	-0.76%	12 134 516	46 241	263.00	+0.77%	185 570	705
EB UNIP TL02	15.20	-0.59%	0	0
STOCK	56.30	-0.53%	471 130	8 341	56.70	-0.52%	212 405	3 740
EB DAX TL11	820.46	-0.49%	0	0
RCB CTXL X3 L OE	936.38	-0.47%	0	0
EB DAX TL8	956.61	-0.43%	0	0
CPI V 4,85/42	107.10	-0.37%	859 710	800 000
EB UNIP TL01	25.51	-0.31%	0	0
RCB CTXL X2 L OE	964.31	-0.30%	0	0
PHILIP MORRIS ČR A	14 620.00	-0.27%	15 798 840	1 077	14 740.00	-0.41%	1 587 280	108
EB DAX TS12	598.31	-0.26%	0	0
UNIPETROL	383.00	-0.26%	15 337 920	40 054	382.00	-0.52%	912 337	2 380
EB DAX TS7	1 159.42	-0.23%	0	0
J&T BK II 9% PERP	109.50	-0.18%	438 000	4
EB DAI TS02	64.77	-0.17%	0	0
EB ADIDAS BC02	1 038.59	-0.14%	0	0
EB NTX TL01	132.22	-0.14%	0	0
RCB BZ CTXL 1650	1 464.13	-0.08%	0	0
EB GLD IC2	2 613.48	-0.03%	0	0
EB VIG TL02	30.08	-0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›