The Prague Stock Exchange and RM-System - daily results dne 17.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	36.74	+19.02%	0	0
EB WTI TL14	332.65	+9.33%	0	0
EB DBK TL01	4.46	+9.05%	0	0
EB EURCZK TS11	8.60	+6.17%	0	0
EB SIL TL07	28.54	+6.14%	0	0
EB WTI TL12	713.99	+3.91%	0	0
EB CEZ TS08	9.12	+3.75%	0	0
EB CBK TL01	7.67	+3.65%	0	0
EB KOM TS03	21.01	+3.50%	0	0
EB GLD TL9	225.83	+3.47%	0	0
EB EGB TL09	30.90	+3.31%	4 638	150
EB WTI TL13	829.63	+3.29%	0	0
EB RBI TL01	22.99	+3.09%	0	0
JUVENTUS F.C.	40.00	+2.83%	8 430	213
EB INFINEON TS02	17.76	+2.72%	0	0
WF GROUP SICAV	205 000.00	+2.50%	1 230 000	6
EB EURUSD TL01	29.24	+2.42%	0	0
EB EURCZK TS09	17.31	+1.94%	137 760	8 000
EB VOW TL02	66.26	+1.86%	0	0
EB EGB TL7	53.41	+1.85%	0	0
EB USDCZK TS09	54.69	+1.75%	0	0
EB EGB TL5	61.60	+1.60%	0	0
EB LHA TL01	34.28	+1.60%	0	0
EB WTI IC03	1 539.43	+1.59%	0	0
EB USDCZK TS10	64.73	+1.47%	0	0
EB GBPCZK TL03	17.80	+1.42%	0	0
TMR	745.00	+1.36%	18 625	25
EB RWE TL01	34.82	+1.22%	0	0
ERSTE GROUP BANK A	940.00	+1.03%	157 039 824	167 462	938.60	+0.92%	3 393 588	3 629
EB BMW TS02	54.33	+1.02%	0	0
CETV	80.50	+1.00%	1 242 964	15 510	79.80	0.00%	23 940	300
EB VOW TL01	164.15	+0.69%	0	0
AVAST	83.50	+0.60%	17 329 586	208 661	84.50	+0.59%	85 350	1 010
EB MONET TL01	29.39	+0.55%	0	0
PFNONWOVENS	894.00	+0.45%	229 278	257	892.00	0.00%	0	0
RCB MONET X3 L OE	1 019.07	+0.41%	0	0
DEUTSCHE BANK AG	250.00	+0.40%	15 981	63	246.50	-1.40%	24 650	100
EB O2 TL02	11.28	+0.36%	0	0
VIG	609.00	+0.33%	2 500 050	4 110	605.00	0.00%	0	0
EB SIL IC02	308.16	+0.21%	0	0
MONETA MONEY BANK	80.05	+0.06%	50 638 190	632 939	79.60	+0.37%	569 356	7 137
EB VOW BC01	984.05	+0.05%	0	0
RCB BZ MONET 92,5	91.30	+0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	27 469 062	2 745
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›