Hi price, The Prague Stock Exchange dne 17.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	14.88	-2.17%	0	0
EB UNIP TL02	15.20	-0.59%	0	0
EB EURCZK TS09	17.31	+1.94%	137 760	8 000
EB INFINEON TS02	17.76	+2.72%	0	0
EB GBPCZK TL03	17.80	+1.42%	0	0
EB CEZ TL10	18.13	-2.05%	0	0
EB GBPCZK TS04	20.86	-1.04%	0	0
EB KOM TS03	21.01	+3.50%	0	0
EB HENKEL TL01	22.17	-22.05%	0	0
EB RBI TL01	22.99	+3.09%	0	0
EB EURUSD TS02	23.29	-3.00%	0	0
EB DBK TS03	23.87	-1.89%	0	0
EB UNIP TL01	25.51	-0.31%	0	0
EB RBI TS02	27.16	-2.97%	0	0
EB EGB TS09	27.91	-4.06%	0	0
EB SIL TL07	28.54	+6.14%	0	0
EB EURUSD TL01	29.24	+2.42%	0	0
EB MONET TL01	29.39	+0.55%	0	0
EB VIG TL02	30.08	-0.03%	0	0
EB EGB TL09	30.90	+3.31%	4 638	150
‹‹ First 60     ‹ Previous 20 Next 20 ›