Top number of shares per day, The Prague Stock Exchange dne 17.9.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 40.00 | +2.83% | 8 430 | 213 | ||||||||||
EB EGB TL09 | 30.90 | +3.31% | 4 638 | 150 | ||||||||||
DEUTSCHE BANK AG | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
TOMA | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 894 850 | 28 | ||||||||||
TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 292 050 | 11 | ||||||||||
WF GROUP SICAV | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
J&T BK II 9% PERP | 109.50 | -0.18% | 438 000 | 4 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|