The Prague Stock Exchange and RM-System - daily results dne 17.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 68.18 | -1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.50 | -1.36% | 168 424 058 | 185 674 | 910.00 | -0.76% | 1 458 710 | 1 600 | ||||||
| EB OMV TL01 | 48.26 | -1.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 148.74 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | -1.31% | 131 686 722 | 231 112 | 572.00 | -0.35% | 832 050 | 1 454 | ||||||
| EB CEZ TL08 | 33.14 | -1.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.86 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.47 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL12 | 375.83 | -0.95% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
| E4U | 109.00 | -0.91% | 158 011 | 1 440 | 110.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 261.50 | -0.76% | 12 134 516 | 46 241 | 263.00 | +0.77% | 185 570 | 705 | ||||||
| EB UNIP TL02 | 15.20 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 56.30 | -0.53% | 471 130 | 8 341 | 56.70 | -0.52% | 212 405 | 3 740 | ||||||
| EB DAX TL11 | 820.46 | -0.49% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 936.38 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 956.61 | -0.43% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | -0.37% | 859 710 | 800 000 | ||||||||||
| EB UNIP TL01 | 25.51 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
