The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	13.84	-9.60%	38 298	2 700
RCB MONET X3 L OE	404.62	-8.09%	0	0
RCB KOMB X3 L OE	581.07	-7.47%	0	0
EB WTI TS12	558.90	-6.33%	0	0
EB DAI TL02	29.61	-5.55%	0	0
RCB KOMB X2 L OE	732.67	-4.96%	0	0
EB EURCZK TS11	6.12	-4.82%	0	0
EB VOW TL02	99.11	-4.28%	0	0
EB BMW TL01	25.73	-4.21%	0	0
RCB EBS X2 L OE	604.29	-3.68%	0	0
EB HENKEL TS01	47.74	-3.42%	0	0
EB WTI TS8	1 160.35	-3.08%	0	0
KOMERČNÍ BANKA	822.50	-2.84%	107 845 514	130 066	825.00	-2.25%	969 045	1 153
EB WTI TL12	473.06	-2.71%	2 460 628	5 180
ERSTE GROUP BANK A	801.20	-2.63%	44 649 742	55 139	802.00	-2.20%	149 598	186
EB WTI TS7	1 360.56	-2.61%	0	0
RCB BZ KOMB 1100	821.80	-2.46%	0	0
EB EURCZK TS12	9.34	-2.40%	0	0
EB VOW TL01	201.31	-2.14%	0	0
EB VIG TL02	31.11	-2.02%	0	0
EB LHA TL01	13.57	-1.95%	0	0
EB GLD TL9	788.99	-1.79%	0	0
EB CEZ TS08	10.36	-1.43%	0	0
EB KOM TS03	21.28	-1.39%	0	0
EB EGB TL09	19.84	-1.24%	0	0
O2 C.R.	214.50	-1.15%	11 713 152	54 342	217.00	-0.46%	504 450	2 325
MONETA MONEY BANK	74.05	-1.07%	85 312 138	1 149 173	74.90	-0.79%	1 413 232	18 898
EB DAX TL8	984.16	-0.82%	0	0
EB BMW BC04	948.94	-0.80%	0	0
EB SIL TL08	129.59	-0.65%	0	0
EB ADIDAS TS03	81.46	-0.61%	0	0
RCB CEZ X3 L OE	996.49	-0.59%	0	0
CETV	104.60	-0.57%	540 837	5 176	104.00	-0.95%	125 100	1 200
EB EGB TL7	43.33	-0.57%	0	0
EB SIL TL07	98.84	-0.57%	0	0
EB EGB TL5	51.88	-0.48%	0	0
PHILIP MORRIS ČR A	13 480.00	-0.44%	8 232 580	609	13 620.00	+0.15%	339 740	25
STOCK	68.80	-0.43%	426 105	6 206	68.20	+0.14%	88 038	1 294
RCB CEZ X2 L OE	1 047.78	-0.39%	0	0
EB DAX TL11	841.88	-0.34%	0	0
EB OMV TL01	54.81	-0.29%	0	0
EB BMW TS03	33.19	-0.24%	0	0
ČEZ	524.50	-0.10%	156 171 671	297 817	525.00	+0.29%	2 416 921	4 611
EB EURUSD TS02	49.36	-0.08%	0	0
EB DAX TS7	969.08	-0.02%	0	0
E4U	102.00	0.00%	833 568	8 134	105.00	0.00%	0	0
E.ON	227.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DEUTSCHE BANK AG	193.00	0.00%	0	0	187.00	-5.55%	9 350	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›