Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 740.00 | 10 000 | 97 400 000.00 | 97.40 | 97.40 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 830.45 | 1 602 | 15 748 382.21 | 98.07 | 98.07 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 322.83 | 952 | 10 779 332.13 | 112.80 | 112.80 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 990.84 | 250 | 2 497 709.93 | 99.48 | 99.48 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 13 | 101 904 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 22 509 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 9 934 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 12 | 72 223 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 520 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 2 | 5 310 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 13 488 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 51 739 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 10 506 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 312 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 387 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 254 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 11 646 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
