The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	52.14	+12.27%	0	0
EB DBK TS04	3.54	+11.32%	0	0
EB CBK TS05	9.44	+6.79%	0	0
EB WTI TL13	659.85	+6.41%	0	0
SHELL	699.80	+4.82%	25 893	37
EB WTI TS14	404.56	+3.99%	139 477	394
EB HENKEL TL02	47.83	+3.62%	0	0
EB ADIDAS TL02	152.91	+3.46%	0	0
EB KOM TL07	8.79	+2.93%	0	0
EB WTI IC03	1 432.97	+2.87%	0	0
EB CBK TS03	21.58	+2.81%	0	0
EB DAI TS02	70.54	+2.65%	0	0
EB RBI TS02	31.70	+2.42%	0	0
EB SIL TS6	81.10	+2.09%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	80 056	8
EB DAI TS04	40.56	+2.01%	0	0
EPH 3,50/20	101.50	+2.01%	56 360	55
EB O2 TL02	7.96	+1.92%	0	0
EB EURUSD TL01	10.36	+1.87%	0	0
EB EURCZK TL05	14.71	+1.73%	0	0
EB SAP TL01	78.88	+1.68%	0	0
EB VOW TS03	91.35	+1.66%	0	0
EB DAX TS12	417.23	+1.56%	0	0
EB EGB TS10	19.15	+1.54%	0	0
EB BMW TS02	84.18	+1.42%	0	0
EB DBK TS03	29.44	+1.41%	0	0
EB LHA TS02	20.51	+1.28%	0	0
EB KOM TL5	102.68	+1.23%	0	0
EB CEZ TL10	14.32	+1.06%	0	0
EB RWE TL01	48.08	+0.92%	0	0
EB EGB TS09	34.56	+0.85%	0	0
EB GBPCZK TS05	17.76	+0.85%	0	0
TOMA	1 220.00	+0.83%	183 000	150	1 220.00	0.00%	0	0
EB USDCZK TL07	35.73	+0.59%	0	0
PFNONWOVENS	692.00	+0.58%	53 936	78	688.00	0.00%	0	0
EB CEZ TL08	30.02	+0.50%	0	0
PPF FIN.H. VAR/27	101.00	+0.50%	1 043 875	10
ROHLIK FIN.6,60/23	101.00	+0.50%	1 877 019	185
EB MONET TS01	10.50	+0.48%	0	0
EB CEZ TL09	33.50	+0.45%	0	0
EB MONET TL02	12.72	+0.39%	0	0
EB SIL IC02	418.09	+0.33%	0	0
EB INFINEON TS03	8.85	+0.23%	0	0
EB ADIDAS TL01	393.07	+0.22%	0	0
EB MONET TL01	27.16	+0.18%	0	0
EB RBI TS03	11.15	+0.18%	0	0
EB CEZ BC08	1 051.62	+0.15%	0	0
EB KOM BC03	1 008.04	+0.15%	0	0
EB INFINEON TS02	18.40	+0.11%	0	0
VIG	615.50	+0.08%	1 687 365	2 761	609.50	-0.24%	12 195	20
EB GLD IC2	3 515.09	+0.06%	0	0
JTRE FIN.3 0,00/24	73.63	+0.01%	9 954 776	1 352
RCB BZ CEZ 575	571.79	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›