Hi price, RM System dne 17.9.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
APPLE INC.					5 140.00	0.00%	0	0
MCDONALDS CORP.					4 910.00	-0.80%	249 910	51
META PLATFORMS					4 355.00	0.00%	0	0
SELGEN					4 300.00	+4.87%	0	0
VOLKSWAGEN AG					3 982.00	-2.25%	99 616	25
MICROSOFT CORP.					3 500.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	46 000	20
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	33 000	20
KAROSERIA					1 320.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›