The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	193.00	0.00%	0	0	187.00	-5.55%	9 350	50
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	227.00	0.00%	0	0
E4U	102.00	0.00%	833 568	8 134	105.00	0.00%	0	0
EB ADIDAS TL01	393.07	+0.22%	0	0
EB ADIDAS TL02	152.91	+3.46%	0	0
EB ADIDAS TS03	81.46	-0.61%	0	0
EB BMW BC04	948.94	-0.80%	0	0
EB BMW TL01	25.73	-4.21%	0	0
EB BMW TS02	84.18	+1.42%	0	0
EB BMW TS03	33.19	-0.24%	0	0
EB CBK TS03	21.58	+2.81%	0	0
EB CBK TS05	9.44	+6.79%	0	0
EB CEZ BC08	1 051.62	+0.15%	0	0
EB CEZ TL08	30.02	+0.50%	0	0
EB CEZ TL09	33.50	+0.45%	0	0
EB CEZ TL10	14.32	+1.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›