The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.72	+0.39%	0	0
EB SIL IC02	418.09	+0.33%	0	0
EB INFINEON TS03	8.85	+0.23%	0	0
EB ADIDAS TL01	393.07	+0.22%	0	0
EB MONET TL01	27.16	+0.18%	0	0
EB RBI TS03	11.15	+0.18%	0	0
EB CEZ BC08	1 051.62	+0.15%	0	0
EB KOM BC03	1 008.04	+0.15%	0	0
EB INFINEON TS02	18.40	+0.11%	0	0
VIG	615.50	+0.08%	1 687 365	2 761	609.50	-0.24%	12 195	20
EB GLD IC2	3 515.09	+0.06%	0	0
JTRE FIN.3 0,00/24	73.63	+0.01%	9 954 776	1 352
RCB BZ CEZ 575	571.79	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›