Lo price, RM System dne 17.9.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | 0.00% | 39 600 | 4 000 | ||||||||||
VÍTKOVICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
MONETA MONEY BANK | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
AKRO OPF GLOBAL. | 100.00 | -11.50% | 9 390 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 100.00 | -18.03% | 3 000 | 30 | ||||||||||
CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
E4U | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
AVAST | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
KOFOLA CS | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 410.00 | -8.48% | 43 050 | 105 | ||||||||||
ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 | ||||||
|