Hi price, RM System dne 18.1.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1999  21.1.1999  20.1.1999  19.1.1999 18.1.1999

The Prague Sotck Exchange and RM-System - daily results - 18.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KOB 10,875/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	100.15	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.11,10/99	97.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	104.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	127.61	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 000.00	0.00%	0	0
SPT TELCOM 12,5/99	101.55	0.00%	0	0	10 000.00	+11.03%	0	0
ST.DLUHOP. 8,7/00	96.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	92.84	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	126.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	115.76	0.00%	0	0	10 000.00	0.00%	22 198 000	2 000
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	99.25	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA 12/99	102.74	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA 12,7/01	111.23	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	107.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SMRŽOVKA 14,25/01					10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	93.50	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	9 760.00	0.00%	0	0
KB 11,4/01	101.00	0.00%	0	0	9 606.00	0.00%	38 424	4
TONA PEČKY					9 100.00	0.00%	0	0
INTERSIGMA					9 000.00	0.00%	0	0
PLZEŇ 11,5/00	91.20	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
PŘER.STROJ.13,0/99					8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 000.00	-0.74%	120 000	15	7 913.10	-2.30%	47 405	6
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL	5 165.00	0.00%	0	0	4 750.00	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
JIHOČESKÉ LESY					3 949.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 320.00	0.00%	0	0	3 473.50	-0.94%	0	0
VERTEX	3 075.00	0.00%	0	0	3 075.00	0.00%	61 500	20
‹‹ First 20    ‹ Previous 60 Next 60 ›