Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 285.19 | 65 055 | 799 213 140.00 | 122.80 | 125.30 | |||
KB VAR/02 | SPT Nahl. BCP | 99.05 | 60 345 | 597 772 035.00 | 99.03 | 99.27 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 620.36 | 49 000 | 569 397 584.00 | 109.65 | 112.30 | |||
KB VAR/02 | BAS Nahl. BCP | 98.81 | 44 000 | 434 775 000.00 | 98.62 | 99.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 520.93 | 20 000 | 230 418 600.00 | 108.65 | 109.37 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 101.77 | 17 795 | 181 103 270.00 | 100.01 | 106.85 | |||
SETUZA 12,2/00 | SPT Nahl. BCP | 99.90 | 18 000 | 179 820 000.00 | 99.80 | 100.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 805.58 | 15 000 | 177 083 677.00 | 106.84 | 107.60 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 835.15 | 13 000 | 140 856 943.00 | 100.00 | 100.93 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.29 | 13 000 | 134 277 000.00 | 102.01 | 104.10 | |||
KOB 10,875/04 | ADD Nahl. BCP | 101.10 | 11 000 | 111 220 000.00 | 100.03 | 111.90 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.47 | 11 000 | 110 517 000.00 | 100.47 | 100.47 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 369.26 | 8 700 | 98 912 577.00 | 98.66 | 100.52 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 514.73 | 9 000 | 94 632 590.00 | 105.04 | 107.95 | |||
SETUZA 12,2/00 | Přímé BCP | 9 909.56 | 9 000 | 89 186 040.00 | 100.07 | 100.07 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.25 | 8 000 | 84 206 000.00 | 105.01 | 106.00 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 107.50 | 6 000 | 64 502 000.00 | 107.03 | 108.00 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 104.72 | 6 000 | 62 832 000.00 | 104.69 | 104.75 | |||
KOB 10,875/04 | Přímé BCP | 11 990.72 | 5 000 | 59 953 585.00 | 111.34 | 111.85 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 807.92 | 5 000 | 59 039 590.00 | 107.94 | 108.05 | |||
|