The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÉ STROJÍRNY | 30.00 | +6.76% | 540 | 18 | ||||||||||
KOLORA SEMILY | 25.00 | 0.00% | 550 | 22 | ||||||||||
VOD.A KAN.HR.KRÁL. | 94.00 | -9.61% | 564 | 6 | ||||||||||
HACAR | 190.10 | +0.05% | 570 | 3 | ||||||||||
TEXLEN | 17.00 | 0.00% | 575 | 34 | ||||||||||
ZZN JIČÍN | 29.10 | 0.00% | 582 | 20 | ||||||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 593 | 8 | ||||||||||
MORAVOLEN ŠUMPERK | 12.00 | -0.82% | 600 | 50 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 600 | 60 | ||||||||||
SLÉVÁRNA LIBEREC | 20.00 | 0.00% | 600 | 30 | ||||||||||
JLV | 77.00 | +10.00% | 616 | 8 | ||||||||||
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 630 | 1 | ||||||||||
SVOBODA GRAF. ZÁV. | 159.20 | +0.06% | 637 | 4 | ||||||||||
PLIVA - LACHEMA | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
PIVOV.PARDUBICE | 68.50 | +7.03% | 685 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 23.00 | 0.00% | 690 | 30 | ||||||||||
HOTEL JALTA PRAHA | 700.00 | -1.40% | 700 | 1 | ||||||||||
EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
LESY CHLUMEC N.C. | 142.00 | 0.00% | 710 | 5 | ||||||||||
LESOSTAVBY TŘEBOŇ | 40.10 | 0.00% | 722 | 18 | ||||||||||
REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 728 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 64.26 | -4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
BALÍRNY TCHIBO | 388.00 | +0.77% | 776 | 2 | ||||||||||
IF PIVO-MORAVA | 55.50 | 0.00% | 777 | 14 | ||||||||||
ZPA JINONICE | 33.10 | -0.30% | 794 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 50.00 | -3.84% | 808 | 16 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
ARMABETON PRAHA | 49.85 | -4.99% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 85.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 812 | 10 | ||||||
AGROMOTOR VEL.MEZ. | 41.00 | 0.00% | 820 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 121.50 | -2.80% | 851 | 7 | ||||||||||
IF TERCIER INVEST | 299.00 | +3.46% | 897 | 3 | ||||||||||
TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 309.00 | +9.96% | 927 | 3 | ||||||||||
VÍNO BZENEC | 58.00 | 0.00% | 928 | 16 | ||||||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +3.44% | 948 | 21 | ||||||
ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
OMNIPOL | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
ŽPSV UH. OSTROH | 75.10 | 0.00% | 976 | 13 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 990 | 15 | ||||||||||
BIOCEL | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
MORAV. PLYNOSTAV | 92.10 | +0.10% | 1 013 | 11 | ||||||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
PEKÁRNY ŠUMPERK | 87.00 | -8.42% | 1 044 | 12 | ||||||||||
SEVAC | 108.00 | 0.00% | 1 080 | 10 | ||||||||||
TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 273.10 | -9.92% | 1 092 | 4 | ||||||
BIŽUTERIE ČS.MINC | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
LES. SPOL.TRHANOV | 51.00 | 0.00% | 1 122 | 22 | ||||||||||
KRAJKA | 15.00 | 0.00% | 1 140 | 76 | ||||||||||
PRAZSKE SLUZBY | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
PRIESSNITZOVY LÁZ. | 190.00 | -5.00% | 1 170 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.30 | 0.00% | 1 177 | 26 | ||||||
GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
AGROSERVIS TACHOV | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
PROAGRO LIBEREC | 39.00 | +5.40% | 1 248 | 32 | ||||||||||
STAVOSTROJ | 50.10 | -0.19% | 1 253 | 25 | ||||||||||
|