The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| SPIF VŠEOBECNÝ | 63.23 | -0.42% | 96 836 | 1 527 | 61.80 | -2.06% | 163 499 | 2 595 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | -0.22% | 1 062 090 | 1 215 | 870.00 | +2.11% | 198 022 | 229 | ||||||
| PARAMO | 515.90 | -0.21% | 67 067 | 130 | 468.00 | -5.30% | 17 376 | 36 | ||||||
| P.I.F. | 595.00 | -0.20% | 160 650 | 270 | 593.00 | 0.00% | 840 887 | 1 435 | ||||||
| JČ ENERGETIKA | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 391.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 817.00 | -0.12% | 24 510 | 30 | 862.00 | +5.04% | 170 252 | 206 | ||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
| PF PROSPERITY 1.IN | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 046.00 | 0.00% | 0 | 0 | 1 015.90 | +0.02% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.16% | 3 500 | 15 | ||||||
| MS FOND (PIAS) | 703.40 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | -2.75% | 0 | 0 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.02% | 25 252 | 26 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 8 085 | 539 | 16.00 | 0.00% | 144 | 9 | ||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 37 027 | 65 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 133.30 | -5.59% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 411.40 | -3.26% | 16 438 | 40 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 253.60 | +1.84% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 127.52 | 0.00% | 0 | 0 | 145.00 | -5.22% | 0 | 0 | ||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 6 021 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 811.00 | 0.00% | 0 | 0 | 813.50 | -0.30% | 65 046 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 42 560 | 30 | 1 400.00 | +3.51% | 19 397 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 746.00 | 0.00% | 0 | 0 | 612.10 | -9.98% | 0 | 0 | ||||||
| ZPA PEČKY | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | +17.30% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
