The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | +9.09% | 0 | 0 | ||||||||||
| INTEA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 95.90 | +8.97% | 26 373 | 275 | ||||||||||
| GEODEZIE BRNO | 437.00 | +8.97% | 0 | 0 | ||||||||||
| ENERGOVOD | 73.00 | +8.95% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 164.35 | -5.00% | 0 | 0 | 155.90 | +8.94% | 5 943 | 38 | ||||||
| FORESTINVEST | 61.00 | +8.92% | 2 196 | 36 | ||||||||||
| ČSAD TŘINEC | 49.00 | +8.88% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 98.00 | +8.88% | 12 740 | 130 | ||||||||||
| TENEZ CHOTĚBOŘ | 74.00 | +8.82% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 25.00 | +8.69% | 0 | 0 | ||||||||||
| LIF - 2 | 75.00 | +8.69% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 63.00 | +8.62% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 57.00 | +8.57% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 255.00 | +8.51% | 10 200 | 40 | ||||||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | +8.43% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 129.00 | +8.40% | 0 | 0 | ||||||
| KOVOSVIT | 71.00 | +8.39% | 15 336 | 216 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 13.00 | +8.33% | 0 | 0 | ||||||||||
| SEVEROCUKR | 52.00 | +8.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.00 | +8.33% | 390 | 10 | ||||||||||
| LICOLOR LIBEREC | 26.00 | +8.33% | 0 | 0 | ||||||||||
| LIGMET | 53.00 | +8.16% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
| MASNA STUDENÁ | 52.00 | +8.10% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 47.00 | +8.04% | 57 770 | 1 300 | ||||||||||
| C.A.S.6. HOLDING | 27.00 | +8.00% | 51 300 | 1 900 | ||||||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
| TATRA | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| LESY Č. RUDOLEC | 26.00 | +7.88% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 28.00 | +7.69% | 0 | 0 | ||||||||||
| KOVOTERM | 28.00 | +7.69% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +7.69% | 280 | 4 | ||||||||||
| JIHLAVSKÉ DZ | 28.00 | +7.69% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| ZAT | 41.00 | +7.61% | 0 | 0 | ||||||||||
| VET ASSETS | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 26.90 | +7.60% | 0 | 0 | ||||||
| FERONA | 75.00 | +4.47% | 34 500 | 460 | 57.00 | +7.54% | 6 310 | 116 | ||||||
| BOHUŠOV. MLÉKÁRNA | 29.00 | +7.40% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 314.00 | +7.16% | 70 612 | 225 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 30.00 | +7.14% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | +7.14% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 15.00 | +7.14% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 68.50 | +7.03% | 685 | 10 | ||||||||||
| VULKAN | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
| AGRO BON SENS | 31.00 | +6.89% | 2 821 | 91 | ||||||||||
| VARIEL | 31.00 | +6.89% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 31.00 | +6.89% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 19.27 | -4.98% | 0 | 0 | 14.00 | +6.87% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
| FERROMET PRAHA | 374.00 | +6.85% | 2 992 | 8 | ||||||||||
| OSTRAV.VOD.A KAN. | 310.00 | +6.85% | 4 650 | 15 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | +6.76% | 540 | 18 | ||||||||||
| SILNICE CHEB | 16.00 | +6.66% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
| LITES | 16.00 | +6.66% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 195.00 | +6.55% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
| ||||||||||||||
