The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 55.10 | +0.18% | 4 684 | 85 | ||||||||||
| AGRO-TEX | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 12.60 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 77.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 67.00 | +1.51% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 84.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 30.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| AIR SPECIÁL | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 66.50 | -0.59% | 50 141 | 749 | ||||||||||
| AKRO OPF PROG.SPOL | 32.60 | 0.00% | 4 890 | 150 | ||||||||||
| ALBATROS | 210.20 | +0.09% | 0 | 0 | ||||||||||
| ALIACHEM | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| ALIBONA LITOVEL | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 211.00 | -9.44% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 990.10 | +0.01% | 46 854 469 | 46 730 | ||||||||||
| ALPINE-IPS OSTRAVA | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
