The Prague Stock Exchange and RM-System - daily results dne 18.1.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1999  21.1.1999  20.1.1999  19.1.1999 18.1.1999

The Prague Sotck Exchange and RM-System - daily results - 18.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN NOVÝ JIČÍN					315.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					22.00	-8.33%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					24.00	0.00%	0	0
ZZN JIČÍN					29.10	0.00%	582	20
ZZN CHOMUTOV					45.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					51.00	0.00%	0	0
ZZN HAVL. BROD					70.90	0.00%	0	0
ZZN FRÝDEK MÍSTEK					26.00	0.00%	0	0
ZZN DOMAŽLICE					44.00	0.00%	0	0
ZZN DĚČÍN					98.00	-3.92%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	309.00	0.00%	3 708	12	261.10	-7.41%	0	0
ZVU					14.00	0.00%	0	0
ZUD					3.00	0.00%	0	0
ZRUP PŘÍBRAM					29.50	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	223.00	0.00%	2 230	10	211.30	+0.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›