Lo price, RM System dne 18.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 3.00 | 0.00% | 0 | 0 | ||||||||||
| KLIMA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 3.30 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.50 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.00 | -2.43% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 72 | 18 | ||||||||||
| DAS PŘÍBRAM | 4.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 4.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 4.00 | 0.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 4.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 5.00 | 0.00% | 0 | 0 | ||||||||||
| STAVIMO | 5.00 | 0.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
