The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 72.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| VINIUM | 68.00 | 0.00% | 408 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | -7.59% | 420 | 1 | ||||||||||
| MAGNETON | 27.26 | -4.98% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| PRÁCE A PODNIK.IF | 28.10 | 0.00% | 422 | 15 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.10 | -0.45% | 442 | 20 | ||||||||||
| CHIRANA STRAŠNICE | 45.30 | 0.00% | 453 | 10 | ||||||||||
| FORESINVEST | 46.10 | -5.91% | 461 | 10 | ||||||||||
| SOKOLOVSKµ OBCHOD | 77.10 | 0.00% | 463 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 123.00 | -13.98% | 492 | 4 | ||||||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 101.00 | 0.00% | 505 | 5 | ||||||||||
| VODÁRENSKÁ | 128.00 | 0.00% | 512 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 52.00 | 0.00% | 520 | 10 | ||||||||||
| EGRETTA PORTFOL | 26.10 | -0.38% | 522 | 20 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 76.00 | +1.76% | 4 560 | 60 | 76.10 | +0.66% | 533 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.40 | -0.22% | 533 | 12 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | +6.76% | 540 | 18 | ||||||||||
| ||||||||||||||
