Top number of shares per day, RM System dne 18.1.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.50 | -0.59% | 50 141 | 749 | ||||||||||
| IF MORAVA | 75.00 | +4.45% | 53 161 | 728 | ||||||||||
| B.G.M. HOLDING | 158.70 | +0.69% | 113 556 | 691 | ||||||||||
| DKF HOLDING | 13.60 | -2.85% | 8 840 | 657 | ||||||||||
| IF METALL | 630.00 | +4.65% | 389 572 | 619 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 14 994 | 238 | 61.80 | 0.00% | 36 314 | 580 | ||||||
| AGB IF II | 242.00 | +0.62% | 137 228 | 566 | ||||||||||
| IF BOH.DOP.KOMEN. | 304.90 | +1.63% | 163 103 | 537 | ||||||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| FINOP HOLDING | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| SVIT ZLÍN | 27.50 | +0.10% | 1 320 | 48 | 30.10 | 0.00% | 15 592 | 518 | ||||||
| KVANTO IPF | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
| PRVNÍ NÁRODNÍ | 31.00 | -1.89% | 14 291 | 461 | ||||||||||
| METROSTAV | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| VOD.A KAN.PARDUBIC | 69.00 | +9.52% | 28 497 | 413 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
| ČEZ 2 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
| S.P.M.B. | 456.10 | +0.06% | 197 000 | 394 | ||||||||||
| HEDVA | 20.00 | +5.26% | 7 480 | 374 | ||||||||||
| IF KREDIT | 48.00 | 0.00% | 17 280 | 360 | ||||||||||
| ||||||||||||||
