The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 296.40 | -4.96% | 0 | 0 | 209.00 | -9.52% | 0 | 0 | ||||||
| ALMET | 211.00 | -9.44% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 68.00 | -9.33% | 0 | 0 | ||||||||||
| TRIOLA | 49.00 | -9.25% | 0 | 0 | ||||||||||
| DEZA | 561.70 | 0.00% | 0 | 0 | 560.00 | -9.23% | 12 078 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 59.00 | -9.23% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 59.00 | -9.23% | 2 124 | 36 | ||||||||||
| EUROINVEST KOSMON. | 20.00 | -9.09% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 40.00 | -9.09% | 5 920 | 148 | ||||||||||
| AMBIT Č. KRUMLOV | 50.00 | -9.09% | 1 500 | 30 | ||||||||||
| JANKA | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| TANEX | 10.00 | -9.09% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | -9.09% | 3 854 | 94 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.58 | -4.98% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 52.00 | -8.77% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 87.00 | -8.42% | 1 044 | 12 | ||||||||||
| ZZN LOUNY | 22.00 | -8.33% | 0 | 0 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 158 | 126 | ||||||
| STAV.DOP.A MECH. | 11.00 | -8.33% | 0 | 0 | ||||||||||
| IF SKPM | 90.40 | -8.22% | 1 356 | 15 | ||||||||||
| ||||||||||||||
