The Prague Stock Exchange and RM-System - daily results dne 18.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2012  23.1.2012  20.1.2012  19.1.2012 18.1.2012

The Prague Sotck Exchange and RM-System - daily results - 18.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	475.90	-0.10%	0	0
ROTX INDEX LONG	1 332.00	-1.48%	0	0
RMS MEZZANINE	0.90	-9.09%	2 700	3 000	0.90	0.00%	0	0
RDX	370.20	-0.11%	0	0
PX INDEX CERT.	89.68	-0.29%	0	0	89.00	0.00%	0	0
PX FUT MAR12	895.10	-1.38%	0	0
PX FUT JUN12	895.10	-1.38%	0	0
PRAŽSKÁ PLYNÁREN.					6 130.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 783.10	+0.07%	0	0
PRAZSKE SLUZBY	515.10	0.00%	0	0	507.80	0.00%	0	0
POŠT.TISK.CENIN					1 605.60	0.00%	0	0
PHILIP MORRIS ČR A	12 050.00	+2.49%	16 955 055	1 421	11 830.00	-0.42%	792 392	67
PFNONWOVENS	449.00	-0.22%	4 807 511	10 712	456.00	+1.33%	41 056	90
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					3 090.00	0.00%	0	0
O2 WARPUT 350	38.00	-2.81%	0	0
O2 WARPUT 310	19.95	-3.39%	0	0
O2 WARCALL 470	4.25	+7.59%	0	0
O2 WARCALL 430	11.09	+6.12%	0	0
O2 WARCALL 390	24.20	+4.31%	0	0
O2 TS 540	162.70	-1.36%	0	0
O2 TS 500	122.45	-1.84%	0	0
O2 TL 270	106.25	+2.07%	0	0
O2 TL 230	146.75	+1.52%	0	0
O2 C.R.	377.00	+1.89%	81 018 500	216 024	375.00	-0.11%	1 984 307	5 288
NWR WARCALL 165	15.14	-3.26%	0	0
NWR WARCALL 150	20.35	-2.82%	0	0
NWR WARCALL 140	24.65	-2.76%	0	0
NWR TL 95	48.05	-2.22%	0	0
NWR TL 80	63.14	-1.73%	0	0
NWR DISC 170CAP	13.29	-0.37%	0	0
NWR DISC 155CAP	12.89	-0.39%	0	0
NWR BON 165CAP	139.60	-0.57%	0	0
NWR BON 155CAP	141.30	-0.35%	0	0
NWR	143.40	+0.77%	14 974 773	104 829	142.50	0.00%	852 906	5 990
NWN					160.00	0.00%	0	0
NOKIA CORP.					107.80	-0.91%	69 095	640
MICROSOFT CORP.					521.00	0.00%	0	0
METROSTAV					903.00	0.00%	0	0
MCDONALDS CORP.					2 030.30	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 160.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					391.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.00	0.00%	0	0
KOMERČNÍ BANKA	3 320.00	+0.76%	176 508 462	53 191	3 310.00	+0.30%	443 186	134
KOMB WARPUT 2900	33.15	-0.75%	0	0
KOMB WARPUT 2600	22.10	-0.90%	0	0
KOMB WARCALL 3900	16.74	+0.60%	0	0
KOMB WARCALL 3600	26.35	+0.76%	0	0
KOMB WARCALL 3300	37.40	+0.54%	0	0
KOMB TS 4500	118.35	-0.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›