Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 534.11 | 45 000 | 474 035 000.00 | 104.00 | 104.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 283.87 | 8 600 | 88 441 288.89 | 101.81 | 101.90 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 441.53 | 6 540 | 68 287 618.34 | 101.73 | 102.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 915.00 | 5 000 | 54 575 000.00 | 106.05 | 106.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 522.62 | 2 540 | 26 727 458.88 | 102.80 | 103.04 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 933.33 | 1 500 | 16 400 000.00 | 106.20 | 106.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 785.43 | 1 380 | 16 263 887.51 | 117.75 | 118.01 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 672.16 | 1 300 | 12 573 802.23 | 96.35 | 96.35 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 3 | 1.00 | 8 600 000 | 8 618 593.06 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 567.17 | 650 | 6 868 658.34 | 104.90 | 105.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 823.44 | 600 | 6 494 066.67 | 105.30 | 105.30 | ||
| VIG | Bloky BCP | 1 | 795.00 | 3 000 | 2 385 000.00 | 795.00 | 795.00 | ||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 305 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 5 | 834 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 2 | 126 000 | ||||||
| |||||||||
