The Prague Stock Exchange and RM-System - daily results dne 18.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2012  23.1.2012  20.1.2012  19.1.2012 18.1.2012

The Prague Sotck Exchange and RM-System - daily results - 18.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	4.25	+7.59%	0	0
O2 WARCALL 430	11.09	+6.12%	0	0
O2 WARCALL 390	24.20	+4.31%	0	0
CPI FIM	84.51	+4.20%	2 806 711	32 802	87.00	+2.35%	346 808	4 025
CEETX TL 800	89.75	+3.82%	0	0
CEZ WARCALL 900	26.50	+3.72%	0	0
CEZ WARCALL 820	47.40	+3.27%	0	0
VIG	795.00	+3.25%	7 741 463	9 753	788.00	+0.30%	118 068	150
AAA AUTO	17.64	+3.22%	143 729	8 159	17.50	0.00%	90 450	5 161
CEZ WARCALL 750	75.25	+3.01%	0	0
PHILIP MORRIS ČR A	12 050.00	+2.49%	16 955 055	1 421	11 830.00	-0.42%	792 392	67
ERSTE TS 480	135.46	+2.26%	0	0
O2 TL 270	106.25	+2.07%	0	0
CEZ TL 520	239.60	+2.04%	0	0
O2 C.R.	377.00	+1.89%	81 018 500	216 024	375.00	-0.11%	1 984 307	5 288
ERSTE WARPUT 330	56.36	+1.82%	0	0
ERSTE WARPUT 290	39.55	+1.80%	0	0
ERSTE TS 520	176.26	+1.73%	0	0
CEZ TL 450	310.00	+1.57%	0	0
O2 TL 230	146.75	+1.52%	0	0
ČEZ	758.90	+1.32%	645 027 527	852 771	761.10	+0.89%	3 773 024	4 987
UNIPETROL	171.00	+1.18%	9 844 105	58 162	170.20	+1.31%	477 340	2 819
ERBA FUT JUN12	342.60	+1.03%	0	0
CECE VB-AFT	400.40	+0.98%	0	0
ERSTE GROUP BANK A	348.00	+0.87%	86 448 036	250 975	345.40	+0.70%	4 873 197	14 229
CECE BONUS III	1 627.00	+0.81%	0	0
NWR	143.40	+0.77%	14 974 773	104 829	142.50	0.00%	852 906	5 990
KOMB WARCALL 3600	26.35	+0.76%	0	0
KOMERČNÍ BANKA	3 320.00	+0.76%	176 508 462	53 191	3 310.00	+0.30%	443 186	134
CEETX INDEX LONG	281.30	+0.68%	0	0
KOMB WARCALL 3900	16.74	+0.60%	0	0
CROX INDEX CERT	243.50	+0.58%	0	0
INDUSTRY BASKET	162.21	+0.56%	0	0
KOMB WARCALL 3300	37.40	+0.54%	0	0
KOMB TL 2300	101.85	+0.49%	0	0
ERBA FUT MAR12	343.10	+0.44%	0	0
E4U	69.20	+0.44%	878 840	12 700	69.00	0.00%	0	0
KOMB TL 2000	131.95	+0.34%	0	0
DAX INDEX LONG	1 626.00	+0.25%	0	0
KOMB DISC 3500CAP	295.20	+0.17%	0	0
KOMB DISC 3800CAP	301.80	+0.17%	0	0
KOMB BON 3800CAP	3 218.00	+0.16%	0	0
CECEXT	247.10	+0.12%	0	0
KOMB BON 3600CAP	3 254.00	+0.12%	0	0
DJ EURO STOXX 50	613.40	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	765.10	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›