The Prague Stock Exchange and RM-System - daily results dne 18.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2012  23.1.2012  20.1.2012  19.1.2012 18.1.2012

The Prague Sotck Exchange and RM-System - daily results - 18.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	119.90	-0.99%	20 420 937	170 109	121.80	-2.56%	3 121 317	25 863
CEZ FUT JUN12	765.10	0.00%	0	0
CEZ FUT MAR12	770.10	-1.28%	0	0
CEZ TL 450	310.00	+1.57%	0	0
CEZ TL 520	239.60	+2.04%	0	0
CEZ TS 1050	292.90	-1.65%	0	0
CEZ TS 980	223.20	-2.15%	0	0
CEZ WARCALL 750	75.25	+3.01%	0	0
CEZ WARCALL 820	47.40	+3.27%	0	0
CEZ WARCALL 900	26.50	+3.72%	0	0
CEZ WARPUT 600	37.35	-3.36%	0	0
CEZ WARPUT 670	63.56	-2.74%	0	0
CPI FIM	84.51	+4.20%	2 806 711	32 802	87.00	+2.35%	346 808	4 025
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.50	+0.58%	0	0
CSS INDEX CERT	918.50	-0.11%	0	0
CTX	345.90	-0.06%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›