The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 110.94 | -1.73% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.14 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL | 154.74 | -1.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.90 | -1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 332.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 471.00 | -1.41% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 895.10 | -1.38% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 895.10 | -1.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.70 | -1.36% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 770.10 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 136.00 | -1.05% | 0 | 0 | ||||||||||
| CETV | 119.90 | -0.99% | 20 420 937 | 170 109 | 121.80 | -2.56% | 3 121 317 | 25 863 | ||||||
| KOMB WARPUT 2600 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 33.29 | -0.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.90 | -0.85% | 1 259 469 | 6 780 | 187.40 | -2.34% | 18 740 | 100 | ||||||
| BRENT TS 151,07 | 105.09 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.40 | -0.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 33.15 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 600.30 | -0.74% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 358.20 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
