Hi price, The Prague Stock Exchange dne 18.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2012  23.1.2012  20.1.2012  19.1.2012 18.1.2012

The Prague Sotck Exchange and RM-System - daily results - 18.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB DISC 3500CAP	295.20	+0.17%	0	0
CEZ TS 1050	292.90	-1.65%	0	0
CEETX INDEX LONG	281.30	+0.68%	0	0
CECEXT	247.10	+0.12%	0	0
CROX INDEX CERT	243.50	+0.58%	0	0
CEZ TL 520	239.60	+2.04%	0	0
EUR/CZK TL 23,100	233.80	-5.61%	0	0
CEZ TS 980	223.20	-2.15%	0	0
SETX INDEX LONG	207.40	-0.81%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KITD, v likvidaci	186.90	-0.85%	1 259 469	6 780	187.40	-2.34%	18 740	100
ERSTE TS 520	176.26	+1.73%	0	0
UNIPETROL	171.00	+1.18%	9 844 105	58 162	170.20	+1.31%	477 340	2 819
O2 TS 540	162.70	-1.36%	0	0
INDUSTRY BASKET	162.21	+0.56%	0	0
BRENT TL	154.74	-1.71%	0	0
O2 TL 230	146.75	+1.52%	0	0
NWR	143.40	+0.77%	14 974 773	104 829	142.50	0.00%	852 906	5 990
NWR BON 155CAP	141.30	-0.35%	0	0
NWR BON 165CAP	139.60	-0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›