Lo price, RM System dne 18.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | +0.01% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 702.80 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 030.30 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 970.10 | +0.68% | 883 714 | 299 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 320.00 | +0.76% | 176 508 462 | 53 191 | 3 310.00 | +0.30% | 443 186 | 134 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 783.10 | +0.07% | 0 | 0 | ||||||||||
|