The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 165CAP | 139.60 | -0.57% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 88.05 | -0.56% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 118.35 | -0.50% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.74 | -0.46% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.89 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.29 | -0.37% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.30 | -0.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.68 | -0.29% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
| FORTUNA | 94.63 | -0.18% | 3 738 491 | 39 201 | 94.50 | 0.00% | 56 064 | 593 | ||||||
| CSS INDEX CERT | 918.50 | -0.11% | 0 | 0 | ||||||||||
| RDX | 370.20 | -0.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.90 | -0.10% | 0 | 0 | ||||||||||
| CTX | 345.90 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
