The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 794.90 | -0.34% | 0 | 0 | ||||||||||
E4U | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 33.55 | +2.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.25 | +3.48% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 141.30 | +7.33% | 6 820 | 50 | ||||||||||
EB DAX TL8 | 468.90 | -1.20% | 4 411 | 9 | ||||||||||
EB DAX TL9 | 274.90 | +3.70% | 0 | 0 | ||||||||||
EB DAX TS09 | 680.40 | -1.83% | 5 985 | 9 | ||||||||||
EB DAX TS7 | 2 346.00 | -0.55% | 0 | 0 | ||||||||||
EB EGB TL08 | 9.30 | -0.53% | 13 800 | 1 500 | ||||||||||
EB EGB TL5 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.70 | -0.27% | 0 | 0 | ||||||||||
EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 292.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 833.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 43.30 | -18.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.35 | -7.83% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS07 | 99.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 211.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 85.85 | +0.76% | 9 923 | 111 | ||||||||||
EB WTI TS09 | 830.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 526.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 111 109 864 | 109 705 | ||||||||||
ERSTE GROUP BANK A | 665.10 | -0.83% | 88 458 458 | 132 931 | 669.50 | +0.07% | 1 761 731 | 2 657 | ||||||
ERSTE TL 220 | 442.10 | -0.32% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 890.50 | +0.02% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 77.00 | -3.27% | 274 323 | 3 480 | 77.20 | -4.09% | 97 576 | 1 232 | ||||||
GOLD | 2 702.00 | +0.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.40 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 076.00 | +0.56% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|