Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 781.31 | 35 000 | 412 345 901.64 | 117.00 | 117.00 | ||
| EPH 4,20/18 | Bloky BCP | 5 | 1 012.80 | 105 000 | 106 344 483.35 | 100.00 | 100.30 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 416.83 | 5 000 | 52 084 153.01 | 103.60 | 103.60 | ||
| CPI 5,10/21 | Bloky BCP | 2 | 1.03 | 20 930 000 | 21 655 904.73 | 101.35 | 101.35 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 043 388.89 | 6 | 18 260 333.33 | 99.40 | 101.00 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 223.97 | 1 000 | 10 223 966.67 | 102.25 | 102.25 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 058.89 | 500 | 5 029 444.44 | 100.34 | 100.34 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 038.74 | 500 | 5 019 368.05 | 100.30 | 100.30 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 069 833.33 | 102.50 | 102.50 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 505.56 | 99 | 50 050.00 | 100.00 | 100.00 | ||
| FORTUNA | Souhrn-CV3 Jiné BCP | 4 | 24 295 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 21 305 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 1 087 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 60 | 430 392 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 37 | 13 047 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 67 924 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 74 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 376 | ||||||
| |||||||||
