The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	43.30	-18.53%	0	0
NWR	0.07	-12.50%	146 218	2 043 330	0.10	0.00%	180	1 800
EB KOM TL5	115.35	-7.83%	0	0
KOMB TL 2300	295.70	-4.43%	0	0
KOMB TL 2000	329.90	-3.99%	0	0
CECEXT	213.30	-3.66%	0	0
FORTUNA	77.00	-3.27%	274 323	3 480	77.20	-4.09%	97 576	1 232
ROTX INDEX LONG	2 009.00	-3.23%	0	0
BRENT CRUDE OIL	34.65	-2.81%	32 516	930
ČEZ	382.00	-2.72%	295 000 052	760 169	385.90	-2.06%	17 870 454	45 618
KOMERČNÍ BANKA	4 750.00	-2.30%	167 579 369	35 011	4 791.00	-1.72%	4 891 812	1 016
CTX	299.20	-1.90%	0	0
EB DAX TS09	680.40	-1.83%	5 985	9
O2 C.R.	245.70	-1.72%	4 239 048	17 125	245.50	-1.41%	351 816	1 423
SETX INDEX LONG	240.60	-1.72%	0	0
S-BOX DIMAX	521.90	-1.27%	0	0
INDUSTRY BASKET	274.20	-1.26%	0	0
EB DAX TL8	468.90	-1.20%	4 411	9
VIG	610.00	-1.13%	8 438 885	13 792	614.90	-1.30%	635 383	1 031
CETV	58.70	-1.01%	390 996	6 599	58.80	-1.51%	153 681	2 579
UNIPETROL	158.45	-0.91%	8 920 690	56 318	158.20	+1.02%	104 403	659
RDX	201.20	-0.84%	0	0
ERSTE GROUP BANK A	665.10	-0.83%	88 458 458	132 931	669.50	+0.07%	1 761 731	2 657
EB DAX TS7	2 346.00	-0.55%	0	0
EB EGB TL08	9.30	-0.53%	13 800	1 500
DJ EURO STOXX 50	794.90	-0.34%	0	0
ERSTE TL 220	442.10	-0.32%	0	0
EB EGB TS06	18.70	-0.27%	0	0
PFNONWOVENS	721.00	-0.17%	8 355 092	11 580	715.50	-0.06%	334 121	465
EB O2CR BC01	1 019.00	-0.10%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAX INDEX LONG	2 577.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	28 545 206	27 608 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	2 069 833	2 000 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›