The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.06	+29.27%	1	1	0.90	+12.50%	0	0
EB DAX TL10	141.30	+7.33%	6 820	50
BRENT INDEX SHORT	3 798.00	+3.86%	0	0
EB DAX TL9	274.90	+3.70%	0	0
CEZ TS 980	330.00	+3.68%	0	0
EB CEZ TS6	28.25	+3.48%	0	0
CEZ TS 1050	391.80	+3.11%	0	0
EB CEZ TS5	33.55	+2.91%	0	0
STOCK	42.90	+2.63%	400 119	9 414	42.60	+1.42%	97 817	2 266
BRENT TS 151,07	297.30	+1.40%	0	0
EB VOW TL01	85.85	+0.76%	9 923	111
E4U	94.00	+0.64%	15 980	170	92.50	0.00%	0	0
KOFOLA CS	490.00	+0.62%	75 449	155	489.00	+1.81%	49 397	101
GOLD TURBO LONG	1 076.00	+0.56%	0	0
GOLD INDEX SHORT	947.40	+0.51%	0	0
GOLD	2 702.00	+0.48%	0	0
PHILIP MORRIS ČR A	11 876.00	+0.22%	3 426 664	288	11 999.00	+1.17%	179 906	15
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	2 069 833	2 000 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	28 545 206	27 608 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAX INDEX LONG	2 577.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
EB EGB TL5	28.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB EGB TL7	20.50	0.00%	0	0
‹‹ First 20    Next 60 ›