The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.06 | +29.27% | 1 | 1 | 0.90 | +12.50% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
| KOFOLA CS | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| STOCK | 42.90 | +2.63% | 400 119 | 9 414 | 42.60 | +1.42% | 97 817 | 2 266 | ||||||
| PHILIP MORRIS ČR A | 11 876.00 | +0.22% | 3 426 664 | 288 | 11 999.00 | +1.17% | 179 906 | 15 | ||||||
| MCDONALDS CORP. | 2 844.90 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 158.45 | -0.91% | 8 920 690 | 56 318 | 158.20 | +1.02% | 104 403 | 659 | ||||||
| AKRO OPF PROG.SPOL | 323.00 | +0.31% | 9 690 | 30 | ||||||||||
| ERSTE GROUP BANK A | 665.10 | -0.83% | 88 458 458 | 132 931 | 669.50 | +0.07% | 1 761 731 | 2 657 | ||||||
| EXXON MOBIL CORP. | 1 890.50 | +0.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 405.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 526.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 412 345 902 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 084 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 109.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 019 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 254.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
